Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 1982 | 3.5 | 3.63 | 3.5 | 3.5 | 91.2 Thousand |
| 21 Jul, 1982 | 3.5 | 3.63 | 3.5 | 3.5 | 3200.00 |
| 20 Jul, 1982 | 3.5 | 3.63 | 3.5 | 3.5 | 33.6 Thousand |
| 19 Jul, 1982 | 3.5 | 3.63 | 3.5 | 3.5 | 86.4 Thousand |
| 16 Jul, 1982 | 3.5 | 3.5 | 3.37 | 3.37 | 97.6 Thousand |
| 15 Jul, 1982 | 3.5 | 3.63 | 3.5 | 3.5 | 54.4 Thousand |
| 14 Jul, 1982 | 3.5 | 3.63 | 3.5 | 3.5 | 16 Thousand |
| 13 Jul, 1982 | 3.63 | 3.63 | 3.5 | 3.5 | 115.2 Thousand |
| 12 Jul, 1982 | 3.63 | 3.75 | 3.63 | 3.63 | 97.6 Thousand |
| 09 Jul, 1982 | 3.63 | 3.75 | 3.63 | 3.63 | 161.6 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ