Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1982 3.88 4.0 3.88 3.88 308.8 Thousand
22 Jun, 1982 3.63 3.75 3.63 3.63 345.6 Thousand
21 Jun, 1982 3.5 3.5 3.37 3.37 337.6 Thousand
18 Jun, 1982 3.63 3.63 3.5 3.5 88 Thousand
17 Jun, 1982 3.75 3.75 3.63 3.63 168 Thousand
16 Jun, 1982 3.88 4.0 3.88 3.88 116.8 Thousand
15 Jun, 1982 4.0 4.0 3.88 3.88 251.2 Thousand
14 Jun, 1982 4.12 4.25 4.0 4.0 139.2 Thousand
11 Jun, 1982 4.37 4.37 4.12 4.12 144 Thousand
10 Jun, 1982 4.37 4.5 4.37 4.37 52.8 Thousand