Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1982 | 4.63 | 4.63 | 4.37 | 4.37 | 137.6 Thousand |
| 08 Jun, 1982 | 4.63 | 4.75 | 4.63 | 4.63 | 51.2 Thousand |
| 07 Jun, 1982 | 4.75 | 4.75 | 4.63 | 4.63 | 204.8 Thousand |
| 04 Jun, 1982 | 4.75 | 4.88 | 4.75 | 4.75 | 14.4 Thousand |
| 03 Jun, 1982 | 4.75 | 4.88 | 4.75 | 4.75 | 105.6 Thousand |
| 02 Jun, 1982 | 4.88 | 4.88 | 4.75 | 4.75 | 211.2 Thousand |
| 01 Jun, 1982 | 5.0 | 5.0 | 4.88 | 4.88 | 145.6 Thousand |
| 28 May, 1982 | 5.0 | 5.12 | 5.0 | 5.0 | 212.8 Thousand |
| 27 May, 1982 | 5.0 | 5.12 | 5.0 | 5.0 | 428.8 Thousand |
| 26 May, 1982 | 5.0 | 5.25 | 5.0 | 5.0 | 361.6 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ