Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1982 | 1.25 | 1.31 | 1.25 | 1.25 | 508.8 Thousand |
| 10 May, 1982 | 1.25 | 1.31 | 1.25 | 1.25 | 705.6 Thousand |
| 07 May, 1982 | 1.31 | 1.31 | 1.25 | 1.25 | 540.8 Thousand |
| 06 May, 1982 | 1.37 | 1.44 | 1.37 | 1.37 | 673.6 Thousand |
| 05 May, 1982 | 1.37 | 1.44 | 1.37 | 1.37 | 908.8 Thousand |
| 04 May, 1982 | 1.37 | 1.44 | 1.37 | 1.37 | 931.2 Thousand |
| 03 May, 1982 | 1.44 | 1.44 | 1.37 | 1.37 | 425.6 Thousand |
| 30 Apr, 1982 | 1.44 | 1.5 | 1.44 | 1.44 | 417.6 Thousand |
| 29 Apr, 1982 | 1.44 | 1.5 | 1.44 | 1.44 | 225.6 Thousand |
| 28 Apr, 1982 | 1.5 | 1.5 | 1.44 | 1.44 | 1.74 Million |
SUI
SUN
SUP
STWD
STXS
STZ