Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1982 1.56 1.56 1.5 1.5 795.2 Thousand
12 Apr, 1982 1.66 1.69 1.56 1.56 708.8 Thousand
08 Apr, 1982 1.69 1.69 1.66 1.66 1.24 Million
07 Apr, 1982 1.75 1.75 1.69 1.69 1.88 Million
06 Apr, 1982 1.81 1.81 1.75 1.75 654.4 Thousand
05 Apr, 1982 1.81 1.88 1.81 1.81 593.6 Thousand
02 Apr, 1982 1.88 1.94 1.81 1.81 683.2 Thousand
01 Apr, 1982 1.88 2.0 1.88 1.88 360 Thousand
31 Mar, 1982 0.94 0.94 0.94 0.94 -
30 Mar, 1982 0.94 0.94 0.94 0.94 -