Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 0.94 0.94 0.94 0.94 -
26 Mar, 1982 0.94 0.94 0.94 0.94 -
25 Mar, 1982 0.94 0.94 0.94 0.94 -
24 Mar, 1982 0.94 0.94 0.94 0.94 -
23 Mar, 1982 0.94 0.94 0.94 0.94 -
22 Mar, 1982 0.94 0.94 0.94 0.94 -
19 Mar, 1982 0.94 0.94 0.94 0.94 -
18 Mar, 1982 0.94 0.94 0.94 0.94 -
17 Mar, 1982 0.94 0.94 0.94 0.94 -
16 Mar, 1982 0.94 0.94 0.94 0.94 -