Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 0.94 0.94 0.94 0.94 -
26 Feb, 1982 0.94 0.94 0.94 0.94 -
25 Feb, 1982 0.94 0.94 0.94 0.94 -
24 Feb, 1982 0.94 0.94 0.94 0.94 -
23 Feb, 1982 0.94 0.94 0.94 0.94 -
22 Feb, 1982 0.94 0.94 0.94 0.94 -
19 Feb, 1982 0.94 0.94 0.94 0.94 -
18 Feb, 1982 0.94 0.94 0.94 0.94 -
17 Feb, 1982 0.94 0.94 0.94 0.94 -
16 Feb, 1982 0.94 0.94 0.94 0.94 -