Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1982 0.94 0.94 0.94 0.94 -
12 Mar, 1982 0.94 0.94 0.94 0.94 -
11 Mar, 1982 0.94 0.94 0.94 0.94 -
10 Mar, 1982 0.94 0.94 0.94 0.94 -
09 Mar, 1982 0.94 0.94 0.94 0.94 -
08 Mar, 1982 0.94 0.94 0.94 0.94 -
05 Mar, 1982 0.94 0.94 0.94 0.94 -
04 Mar, 1982 0.94 0.94 0.94 0.94 -
03 Mar, 1982 0.94 0.94 0.94 0.94 -
02 Mar, 1982 0.94 0.94 0.94 0.94 -