Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 0.94 0.94 0.94 0.94 -
11 Feb, 1982 0.94 0.94 0.94 0.94 -
10 Feb, 1982 0.94 0.94 0.94 0.94 -
09 Feb, 1982 0.94 0.94 0.94 0.94 -
08 Feb, 1982 0.94 0.94 0.94 0.94 -
05 Feb, 1982 0.94 0.94 0.94 0.94 -
04 Feb, 1982 0.94 1.0 0.94 0.94 804.8 Thousand
03 Feb, 1982 0.97 1.0 0.94 0.94 958.4 Thousand
02 Feb, 1982 1.0 1.03 0.97 0.97 1.66 Million
01 Feb, 1982 1.0 1.03 1.0 1.0 270.4 Thousand