Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1982 | 1.03 | 1.06 | 1.0 | 1.0 | 409.6 Thousand |
| 28 Jan, 1982 | 1.03 | 1.06 | 1.03 | 1.03 | 913.6 Thousand |
| 27 Jan, 1982 | 1.03 | 1.06 | 1.03 | 1.03 | 108.8 Thousand |
| 26 Jan, 1982 | 1.03 | 1.06 | 1.03 | 1.03 | 249.6 Thousand |
| 25 Jan, 1982 | 1.06 | 1.06 | 1.03 | 1.03 | 734.4 Thousand |
| 22 Jan, 1982 | 1.06 | 1.09 | 1.06 | 1.06 | 1.46 Million |
| 21 Jan, 1982 | 1.06 | 1.12 | 1.06 | 1.06 | 524.8 Thousand |
| 20 Jan, 1982 | 1.06 | 1.12 | 1.06 | 1.06 | 2.1 Million |
| 19 Jan, 1982 | 1.03 | 1.09 | 1.03 | 1.03 | 2.66 Million |
| 18 Jan, 1982 | 1.03 | 1.06 | 1.03 | 1.03 | 1.88 Million |
SUI
SUN
SUP
STWD
STXS
STZ