Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1981 1.0 1.06 1.0 1.0 1.23 Million
30 Dec, 1981 0.94 1.0 0.94 0.94 464 Thousand
29 Dec, 1981 0.94 0.97 0.94 0.94 540.8 Thousand
28 Dec, 1981 0.94 1.0 0.94 0.94 123.2 Thousand
24 Dec, 1981 0.94 1.0 0.94 0.94 856 Thousand
23 Dec, 1981 0.94 1.0 0.94 0.94 950.4 Thousand
22 Dec, 1981 0.91 0.97 0.91 0.91 483.2 Thousand
21 Dec, 1981 0.97 0.97 0.88 0.88 1.48 Million
18 Dec, 1981 0.97 1.06 0.97 0.97 737.6 Thousand
17 Dec, 1981 0.91 1.03 0.91 0.91 748.8 Thousand