Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1981 0.91 1.0 0.91 0.91 470.4 Thousand
15 Dec, 1981 0.91 1.0 0.91 0.91 113.6 Thousand
14 Dec, 1981 0.94 1.0 0.91 0.91 395.2 Thousand
11 Dec, 1981 0.94 1.03 0.94 0.94 1.12 Million
10 Dec, 1981 0.91 0.94 0.88 0.88 2.16 Million
09 Dec, 1981 0.94 0.94 0.91 0.91 968 Thousand
08 Dec, 1981 0.94 1.0 0.94 0.94 872 Thousand
07 Dec, 1981 1.0 1.03 0.94 0.94 1.88 Million
04 Dec, 1981 1.0 1.06 1.0 1.0 2.28 Million
03 Dec, 1981 0.94 1.0 0.94 0.94 939.2 Thousand