Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1981 0.81 0.91 0.81 0.81 1.19 Million
01 Dec, 1981 0.88 0.94 0.81 0.81 630.4 Thousand
30 Nov, 1981 0.88 0.97 0.88 0.88 366.4 Thousand
27 Nov, 1981 0.88 1.0 0.88 0.88 233.6 Thousand
25 Nov, 1981 0.94 1.0 0.88 0.88 968 Thousand
24 Nov, 1981 0.94 0.97 0.94 0.94 1.69 Million
23 Nov, 1981 0.88 0.94 0.81 0.81 691.2 Thousand
20 Nov, 1981 0.88 0.97 0.88 0.88 2.63 Million
19 Nov, 1981 0.81 0.88 0.81 0.81 2.21 Million
18 Nov, 1981 0.66 0.75 0.66 0.66 563.2 Thousand