Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1981 0.66 0.75 0.66 0.66 2.44 Million
02 Nov, 1981 0.56 0.69 0.56 0.56 684.8 Thousand
30 Oct, 1981 0.53 0.69 0.53 0.53 3.99 Million
29 Oct, 1981 0.47 0.56 0.47 0.47 1.57 Million
28 Oct, 1981 0.44 0.5 0.44 0.44 1.79 Million
27 Oct, 1981 0.44 0.47 0.44 0.44 153.6 Thousand
26 Oct, 1981 0.44 0.5 0.44 0.44 921.6 Thousand
23 Oct, 1981 0.44 0.5 0.44 0.44 513.6 Thousand
22 Oct, 1981 0.44 0.5 0.44 0.44 136 Thousand
21 Oct, 1981 0.44 0.5 0.44 0.44 1 Million