Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 0.44 0.47 0.44 0.44 664 Thousand
19 Oct, 1981 0.44 0.47 0.44 0.44 115.2 Thousand
16 Oct, 1981 0.44 0.5 0.44 0.44 1.15 Million
15 Oct, 1981 0.44 0.5 0.44 0.44 424 Thousand
14 Oct, 1981 0.44 0.5 0.44 0.44 131.2 Thousand
13 Oct, 1981 0.44 0.5 0.44 0.44 374.4 Thousand
12 Oct, 1981 0.44 0.56 0.44 0.44 14.4 Thousand
09 Oct, 1981 0.44 0.56 0.44 0.44 56 Thousand
08 Oct, 1981 0.44 0.56 0.44 0.44 22.4 Thousand
07 Oct, 1981 0.44 0.56 0.44 0.44 48 Thousand