Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1981 0.41 0.56 0.41 0.41 336 Thousand
21 Sep, 1981 0.41 0.56 0.41 0.41 108.8 Thousand
18 Sep, 1981 0.5 0.56 0.41 0.41 201.6 Thousand
17 Sep, 1981 0.5 0.56 0.5 0.5 121.6 Thousand
16 Sep, 1981 0.56 0.56 0.5 0.5 672 Thousand
15 Sep, 1981 0.56 0.59 0.56 0.56 267.2 Thousand
14 Sep, 1981 0.53 0.59 0.53 0.53 324.8 Thousand
11 Sep, 1981 0.5 0.56 0.5 0.5 497.6 Thousand
10 Sep, 1981 0.5 0.56 0.5 0.5 680 Thousand
09 Sep, 1981 0.44 0.5 0.44 0.44 124.8 Thousand