Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1982 1.03 1.09 1.03 1.03 1.51 Million
14 Jan, 1982 1.03 1.09 1.03 1.03 1.57 Million
13 Jan, 1982 1.0 1.06 1.0 1.0 2.77 Million
12 Jan, 1982 1.0 1.0 0.97 0.97 518.4 Thousand
11 Jan, 1982 1.06 1.09 1.06 1.06 924.8 Thousand
08 Jan, 1982 1.0 1.06 1.0 1.0 772.8 Thousand
07 Jan, 1982 1.0 1.03 1.0 1.0 507.2 Thousand
06 Jan, 1982 0.97 1.06 0.97 0.97 134.4 Thousand
05 Jan, 1982 1.0 1.03 0.97 0.97 1.19 Million
04 Jan, 1982 1.0 1.06 1.0 1.0 1.2 Million