Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1982 | 3.63 | 3.63 | 3.37 | 3.37 | 163.2 Thousand |
| 07 Jul, 1982 | 3.75 | 3.88 | 3.63 | 3.63 | 110.4 Thousand |
| 06 Jul, 1982 | 3.88 | 4.0 | 3.75 | 3.75 | 14.4 Thousand |
| 02 Jul, 1982 | 3.88 | 4.0 | 3.88 | 3.88 | 16 Thousand |
| 01 Jul, 1982 | 3.88 | 4.0 | 3.88 | 3.88 | 70.4 Thousand |
| 30 Jun, 1982 | 3.88 | 4.0 | 3.88 | 3.88 | 67.2 Thousand |
| 29 Jun, 1982 | 4.0 | 4.0 | 3.88 | 3.88 | 64 Thousand |
| 28 Jun, 1982 | 4.0 | 4.12 | 4.0 | 4.0 | 91.2 Thousand |
| 25 Jun, 1982 | 4.0 | 4.12 | 4.0 | 4.0 | 60.8 Thousand |
| 24 Jun, 1982 | 3.88 | 4.12 | 3.88 | 3.88 | 219.2 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ