Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1982 | 3.5 | 3.63 | 3.5 | 3.5 | 464 Thousand |
| 18 Aug, 1982 | 3.37 | 3.5 | 3.37 | 3.37 | 230.4 Thousand |
| 17 Aug, 1982 | 3.37 | 3.5 | 3.37 | 3.37 | 948.8 Thousand |
| 16 Aug, 1982 | 3.25 | 3.37 | 3.25 | 3.25 | 694.4 Thousand |
| 13 Aug, 1982 | 3.12 | 3.25 | 3.12 | 3.12 | 780.8 Thousand |
| 12 Aug, 1982 | 3.12 | 3.25 | 3.12 | 3.12 | 99.2 Thousand |
| 11 Aug, 1982 | 3.12 | 3.25 | 3.12 | 3.12 | 340.8 Thousand |
| 10 Aug, 1982 | 3.12 | 3.25 | 3.12 | 3.12 | 363.2 Thousand |
| 09 Aug, 1982 | 3.25 | 3.25 | 3.12 | 3.12 | 644.8 Thousand |
| 06 Aug, 1982 | 3.25 | 3.37 | 3.25 | 3.25 | 176 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ