Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1982 | 3.19 | 3.25 | 3.19 | 3.19 | 1.04 Million |
| 16 Sep, 1982 | 3.06 | 3.19 | 3.06 | 3.06 | 339.2 Thousand |
| 15 Sep, 1982 | 3.06 | 3.19 | 3.06 | 3.06 | 340.8 Thousand |
| 14 Sep, 1982 | 3.06 | 3.19 | 3.06 | 3.06 | 128 Thousand |
| 13 Sep, 1982 | 3.0 | 3.25 | 3.0 | 3.0 | 105.6 Thousand |
| 10 Sep, 1982 | 3.12 | 3.12 | 3.0 | 3.0 | 544 Thousand |
| 09 Sep, 1982 | 3.12 | 3.19 | 3.12 | 3.12 | 380.8 Thousand |
| 08 Sep, 1982 | 3.0 | 3.19 | 3.0 | 3.0 | 116.8 Thousand |
| 07 Sep, 1982 | 3.19 | 3.19 | 3.0 | 3.0 | 404.8 Thousand |
| 03 Sep, 1982 | 3.25 | 3.37 | 3.25 | 3.25 | 348.8 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ