Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1982 | 4.63 | 4.75 | 4.63 | 4.63 | 270.4 Thousand |
| 14 Oct, 1982 | 4.63 | 4.75 | 4.63 | 4.63 | 478.4 Thousand |
| 13 Oct, 1982 | 4.63 | 4.88 | 4.63 | 4.63 | 830.4 Thousand |
| 12 Oct, 1982 | 4.25 | 4.37 | 4.25 | 4.25 | 326.4 Thousand |
| 11 Oct, 1982 | 4.25 | 4.37 | 4.25 | 4.25 | 780.8 Thousand |
| 08 Oct, 1982 | 4.12 | 4.37 | 4.12 | 4.12 | 699.2 Thousand |
| 07 Oct, 1982 | 4.12 | 4.25 | 4.12 | 4.12 | 752 Thousand |
| 06 Oct, 1982 | 3.88 | 4.0 | 3.88 | 3.88 | 340.8 Thousand |
| 05 Oct, 1982 | 4.12 | 4.12 | 3.88 | 3.88 | 281.6 Thousand |
| 04 Oct, 1982 | 4.12 | 4.37 | 4.12 | 4.12 | 78.4 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ