Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 1982 | 8.5 | 8.63 | 8.5 | 8.5 | 1.3 Million |
| 26 Nov, 1982 | 7.25 | 7.5 | 7.25 | 7.25 | 257.6 Thousand |
| 24 Nov, 1982 | 7.12 | 7.25 | 7.12 | 7.12 | 534.4 Thousand |
| 23 Nov, 1982 | 7.0 | 7.25 | 7.0 | 7.0 | 347.2 Thousand |
| 22 Nov, 1982 | 7.25 | 7.25 | 7.0 | 7.0 | 587.2 Thousand |
| 19 Nov, 1982 | 7.25 | 7.37 | 7.25 | 7.25 | 264 Thousand |
| 18 Nov, 1982 | 7.12 | 7.25 | 7.12 | 7.12 | 179.2 Thousand |
| 17 Nov, 1982 | 7.12 | 7.25 | 7.12 | 7.12 | 764.8 Thousand |
| 16 Nov, 1982 | 7.25 | 7.25 | 7.12 | 7.12 | 912 Thousand |
| 15 Nov, 1982 | 7.75 | 7.75 | 7.63 | 7.63 | 1.35 Million |
SUI
SUN
SUP
STWD
STXS
STZ