Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1983 | 9.37 | 9.5 | 9.37 | 9.37 | 320 Thousand |
| 07 Feb, 1983 | 9.25 | 9.37 | 9.25 | 9.25 | 388.8 Thousand |
| 04 Feb, 1983 | 9.12 | 9.25 | 9.12 | 9.12 | 358.4 Thousand |
| 03 Feb, 1983 | 9.12 | 9.25 | 9.0 | 9.0 | 718.4 Thousand |
| 02 Feb, 1983 | 9.12 | 9.25 | 9.12 | 9.12 | 619.2 Thousand |
| 01 Feb, 1983 | 9.12 | 9.12 | 9.0 | 9.0 | 510.4 Thousand |
| 31 Jan, 1983 | 9.12 | 9.25 | 9.12 | 9.12 | 454.4 Thousand |
| 28 Jan, 1983 | 9.12 | 9.25 | 9.12 | 9.12 | 715.2 Thousand |
| 27 Jan, 1983 | 9.0 | 9.12 | 9.0 | 9.0 | 996.8 Thousand |
| 26 Jan, 1983 | 8.5 | 8.63 | 8.5 | 8.5 | 753.6 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ