Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 9.0 9.0 8.88 8.88 750.4 Thousand
22 Mar, 1983 9.12 9.12 9.0 9.0 396.8 Thousand
21 Mar, 1983 9.5 9.5 9.37 9.37 710.4 Thousand
18 Mar, 1983 9.75 10.0 9.75 9.75 696 Thousand
17 Mar, 1983 9.5 9.75 9.5 9.5 187.2 Thousand
16 Mar, 1983 9.5 9.75 9.5 9.5 486.4 Thousand
15 Mar, 1983 9.5 9.63 9.5 9.5 104 Thousand
14 Mar, 1983 9.63 9.63 9.37 9.37 222.4 Thousand
11 Mar, 1983 9.75 9.75 9.63 9.63 243.2 Thousand
10 Mar, 1983 10.0 10.0 9.88 9.88 388.8 Thousand