Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 8.75 8.88 8.75 8.75 793.6 Thousand
04 May, 1983 8.63 8.75 8.63 8.63 336 Thousand
03 May, 1983 8.88 8.88 8.63 8.63 388.8 Thousand
02 May, 1983 9.12 9.12 8.88 8.88 380.8 Thousand
29 Apr, 1983 9.12 9.25 9.12 9.12 712 Thousand
28 Apr, 1983 8.63 8.88 8.63 8.63 528 Thousand
27 Apr, 1983 8.63 8.75 8.63 8.63 400 Thousand
26 Apr, 1983 8.63 8.75 8.5 8.5 176 Thousand
25 Apr, 1983 8.88 8.88 8.63 8.63 369.6 Thousand
22 Apr, 1983 9.12 9.25 9.12 9.12 414.4 Thousand