Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 10.0 10.12 10.0 10.0 953.6 Thousand
16 Jun, 1983 10.0 10.12 10.0 10.0 680 Thousand
15 Jun, 1983 9.88 10.0 9.88 9.88 788.8 Thousand
14 Jun, 1983 9.88 10.0 9.88 9.88 1.36 Million
13 Jun, 1983 9.88 10.0 9.88 9.88 502.4 Thousand
10 Jun, 1983 9.75 9.88 9.75 9.75 342.4 Thousand
09 Jun, 1983 9.63 9.75 9.5 9.5 273.6 Thousand
08 Jun, 1983 9.75 9.75 9.63 9.63 473.6 Thousand
07 Jun, 1983 10.0 10.0 9.88 9.88 278.4 Thousand
06 Jun, 1983 10.12 10.25 10.12 10.12 443.2 Thousand