Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 12.88 13.12 12.25 12.25 950.4 Thousand
12 Aug, 1983 12.5 13.25 12.5 12.88 1.05 Million
11 Aug, 1983 12.37 12.75 12.37 12.37 832 Thousand
10 Aug, 1983 11.88 12.37 11.63 12.37 1.75 Million
09 Aug, 1983 11.37 11.88 11.25 11.88 1.65 Million
08 Aug, 1983 11.63 11.63 11.37 11.37 3.48 Million
05 Aug, 1983 14.12 14.12 14.0 14.0 3.45 Million
04 Aug, 1983 16.12 16.25 16.12 16.12 3.49 Million
03 Aug, 1983 16.0 16.0 15.88 15.88 1.67 Million
02 Aug, 1983 16.75 17.0 16.75 16.75 1.23 Million