Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 8.63 8.88 8.63 8.75 496 Thousand
21 Nov, 1983 8.63 8.75 8.5 8.5 212.8 Thousand
18 Nov, 1983 8.0 8.75 8.0 8.63 931.2 Thousand
17 Nov, 1983 7.88 8.0 7.88 7.88 187.2 Thousand
16 Nov, 1983 8.12 8.12 7.88 7.88 392 Thousand
15 Nov, 1983 8.37 8.5 8.0 8.12 864 Thousand
14 Nov, 1983 8.5 8.63 8.37 8.37 209.6 Thousand
11 Nov, 1983 8.63 8.75 8.5 8.5 555.2 Thousand
10 Nov, 1983 9.0 9.0 8.5 8.63 804.8 Thousand
09 Nov, 1983 9.25 9.25 8.75 9.0 1.21 Million