Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 6.63 6.63 6.5 6.63 992 Thousand
19 Jan, 1984 6.75 6.75 6.5 6.63 614.4 Thousand
18 Jan, 1984 6.75 6.75 6.63 6.75 424 Thousand
17 Jan, 1984 6.5 6.75 6.5 6.75 587.2 Thousand
16 Jan, 1984 6.63 6.63 6.37 6.37 222.4 Thousand
13 Jan, 1984 6.75 6.75 6.5 6.63 192 Thousand
12 Jan, 1984 7.0 7.0 6.5 6.75 576 Thousand
11 Jan, 1984 7.0 7.12 6.75 7.0 312 Thousand
10 Jan, 1984 7.12 7.12 6.88 7.0 276.8 Thousand
09 Jan, 1984 7.37 7.37 7.0 7.12 464 Thousand