Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 4.37 4.37 4.25 4.25 296 Thousand
12 Jun, 1984 4.37 4.5 4.25 4.37 392 Thousand
11 Jun, 1984 4.37 4.5 4.25 4.37 371.2 Thousand
08 Jun, 1984 4.37 4.63 4.37 4.37 664 Thousand
07 Jun, 1984 4.37 4.5 4.25 4.37 420.8 Thousand
06 Jun, 1984 4.0 4.37 4.0 4.37 382.4 Thousand
05 Jun, 1984 4.12 4.12 3.88 4.0 619.2 Thousand
04 Jun, 1984 3.37 4.12 3.25 4.12 1.5 Million
01 Jun, 1984 3.25 3.37 3.25 3.37 432 Thousand
31 May, 1984 3.37 3.5 3.12 3.25 508.8 Thousand