Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1984 | 3.37 | 3.63 | 3.37 | 3.5 | 500.8 Thousand |
| 25 Jul, 1984 | 3.75 | 3.75 | 3.37 | 3.37 | 438.4 Thousand |
| 24 Jul, 1984 | 3.88 | 3.88 | 3.63 | 3.88 | 164.8 Thousand |
| 23 Jul, 1984 | 3.75 | 3.88 | 3.75 | 3.88 | 126.4 Thousand |
| 20 Jul, 1984 | 3.75 | 3.88 | 3.75 | 3.75 | 244.8 Thousand |
| 19 Jul, 1984 | 4.0 | 4.0 | 3.75 | 3.75 | 430.4 Thousand |
| 18 Jul, 1984 | 4.0 | 4.12 | 3.88 | 4.0 | 259.2 Thousand |
| 17 Jul, 1984 | 4.0 | 4.12 | 4.0 | 4.0 | 425.6 Thousand |
| 16 Jul, 1984 | 4.0 | 4.12 | 3.88 | 4.0 | 198.4 Thousand |
| 13 Jul, 1984 | 3.75 | 4.12 | 3.75 | 4.0 | 955.2 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ