Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1984 | 4.63 | 4.88 | 4.5 | 4.75 | 592 Thousand |
| 06 Sep, 1984 | 4.5 | 4.63 | 4.5 | 4.63 | 310.4 Thousand |
| 05 Sep, 1984 | 4.88 | 4.88 | 4.5 | 4.5 | 230.4 Thousand |
| 04 Sep, 1984 | 5.12 | 5.12 | 4.75 | 4.88 | 1.16 Million |
| 31 Aug, 1984 | 5.25 | 5.25 | 5.0 | 5.12 | 755.2 Thousand |
| 30 Aug, 1984 | 5.0 | 5.25 | 5.0 | 5.25 | 860.8 Thousand |
| 29 Aug, 1984 | 4.63 | 5.0 | 4.63 | 4.88 | 1.05 Million |
| 28 Aug, 1984 | 4.25 | 4.75 | 4.25 | 4.63 | 787.2 Thousand |
| 27 Aug, 1984 | 4.5 | 4.5 | 4.25 | 4.25 | 102.4 Thousand |
| 24 Aug, 1984 | 4.5 | 4.5 | 4.25 | 4.5 | 579.2 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ