Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1984 | 3.88 | 4.0 | 3.75 | 3.75 | 580.8 Thousand |
| 18 Oct, 1984 | 3.75 | 3.88 | 3.63 | 3.88 | 196.8 Thousand |
| 17 Oct, 1984 | 3.88 | 3.88 | 3.63 | 3.75 | 785.6 Thousand |
| 16 Oct, 1984 | 3.63 | 3.88 | 3.63 | 3.88 | 339.2 Thousand |
| 15 Oct, 1984 | 3.75 | 3.75 | 3.63 | 3.63 | 196.8 Thousand |
| 12 Oct, 1984 | 3.63 | 3.88 | 3.63 | 3.88 | 60.8 Thousand |
| 11 Oct, 1984 | 3.75 | 3.75 | 3.63 | 3.63 | 185.6 Thousand |
| 10 Oct, 1984 | 3.88 | 3.88 | 3.5 | 3.75 | 156.8 Thousand |
| 09 Oct, 1984 | 3.88 | 3.88 | 3.63 | 3.88 | 262.4 Thousand |
| 08 Oct, 1984 | 4.0 | 4.0 | 3.88 | 4.0 | 113.6 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ