Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1984 | 3.25 | 3.25 | 3.12 | 3.12 | 204.8 Thousand |
| 15 Nov, 1984 | 3.25 | 3.25 | 3.12 | 3.25 | 417.6 Thousand |
| 14 Nov, 1984 | 3.25 | 3.37 | 3.0 | 3.25 | 339.2 Thousand |
| 13 Nov, 1984 | 3.5 | 3.5 | 3.25 | 3.25 | 308.8 Thousand |
| 12 Nov, 1984 | 3.5 | 3.5 | 3.37 | 3.5 | 166.4 Thousand |
| 09 Nov, 1984 | 3.5 | 3.5 | 3.37 | 3.5 | 211.2 Thousand |
| 08 Nov, 1984 | 3.63 | 3.63 | 3.5 | 3.63 | 452.8 Thousand |
| 07 Nov, 1984 | 3.63 | 3.63 | 3.5 | 3.63 | 96 Thousand |
| 06 Nov, 1984 | 3.5 | 3.75 | 3.5 | 3.63 | 201.6 Thousand |
| 05 Nov, 1984 | 3.5 | 3.63 | 3.5 | 3.5 | 241.6 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ