Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1985 | 4.25 | 4.37 | 4.0 | 4.37 | 1.47 Million |
| 12 Feb, 1985 | 4.37 | 4.37 | 4.12 | 4.25 | 1.11 Million |
| 11 Feb, 1985 | 4.37 | 4.5 | 4.25 | 4.37 | 649.6 Thousand |
| 08 Feb, 1985 | 4.37 | 4.63 | 4.37 | 4.37 | 438.4 Thousand |
| 07 Feb, 1985 | 4.5 | 4.63 | 4.37 | 4.37 | 1.71 Million |
| 06 Feb, 1985 | 4.25 | 4.75 | 4.12 | 4.5 | 3.76 Million |
| 05 Feb, 1985 | 4.0 | 4.37 | 3.88 | 4.25 | 1.66 Million |
| 04 Feb, 1985 | 3.88 | 4.0 | 3.88 | 4.0 | 296 Thousand |
| 01 Feb, 1985 | 4.0 | 4.0 | 3.75 | 3.88 | 219.2 Thousand |
| 31 Jan, 1985 | 4.0 | 4.0 | 3.88 | 4.0 | 420.8 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ