Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1985 | 3.0 | 3.12 | 2.88 | 2.88 | 625.6 Thousand |
| 09 May, 1985 | 3.0 | 3.12 | 3.0 | 3.0 | 65.6 Thousand |
| 08 May, 1985 | 3.0 | 3.12 | 3.0 | 3.0 | 86.4 Thousand |
| 07 May, 1985 | 3.06 | 3.12 | 3.0 | 3.0 | 249.6 Thousand |
| 06 May, 1985 | 3.25 | 3.25 | 3.0 | 3.06 | 75.2 Thousand |
| 03 May, 1985 | 3.12 | 3.25 | 3.0 | 3.25 | 332.8 Thousand |
| 02 May, 1985 | 3.12 | 3.12 | 3.0 | 3.12 | 224 Thousand |
| 01 May, 1985 | 3.0 | 3.25 | 3.0 | 3.25 | 299.2 Thousand |
| 30 Apr, 1985 | 3.25 | 3.25 | 3.0 | 3.0 | 278.4 Thousand |
| 29 Apr, 1985 | 3.37 | 3.5 | 3.25 | 3.25 | 113.6 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ