Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 1985 | 3.0 | 3.0 | 2.88 | 3.0 | 219.2 Thousand |
| 22 Jul, 1985 | 3.0 | 3.0 | 2.88 | 3.0 | 312 Thousand |
| 19 Jul, 1985 | 3.0 | 3.12 | 3.0 | 3.0 | 464 Thousand |
| 18 Jul, 1985 | 3.0 | 3.12 | 3.0 | 3.0 | 198.4 Thousand |
| 17 Jul, 1985 | 3.0 | 3.12 | 3.0 | 3.0 | 220.8 Thousand |
| 16 Jul, 1985 | 3.0 | 3.12 | 3.0 | 3.0 | 172.8 Thousand |
| 15 Jul, 1985 | 3.12 | 3.12 | 3.0 | 3.0 | 196.8 Thousand |
| 12 Jul, 1985 | 3.0 | 3.25 | 3.0 | 3.12 | 137.6 Thousand |
| 11 Jul, 1985 | 3.25 | 3.25 | 3.0 | 3.0 | 401.6 Thousand |
| 10 Jul, 1985 | 3.12 | 3.25 | 3.0 | 3.25 | 80 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ