Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 2.63 2.63 2.5 2.5 372.8 Thousand
19 Aug, 1985 2.75 2.75 2.5 2.63 576 Thousand
16 Aug, 1985 2.75 2.75 2.63 2.75 350.4 Thousand
15 Aug, 1985 2.75 2.75 2.63 2.75 430.4 Thousand
14 Aug, 1985 2.75 2.75 2.63 2.75 326.4 Thousand
13 Aug, 1985 2.63 2.81 2.63 2.75 308.8 Thousand
12 Aug, 1985 2.88 3.0 2.63 2.63 1.31 Million
09 Aug, 1985 3.0 3.0 2.88 2.88 1.49 Million
08 Aug, 1985 3.12 3.12 2.88 3.0 494.4 Thousand
07 Aug, 1985 2.88 3.12 2.88 3.12 340.8 Thousand