Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 2.63 2.75 2.63 2.75 158.4 Thousand
02 Oct, 1985 2.69 2.69 2.63 2.63 94.4 Thousand
01 Oct, 1985 2.69 2.69 2.63 2.69 65.6 Thousand
30 Sep, 1985 2.69 2.69 2.63 2.69 377.6 Thousand
26 Sep, 1985 2.69 2.69 2.63 2.69 198.4 Thousand
25 Sep, 1985 2.69 2.69 2.63 2.69 200 Thousand
24 Sep, 1985 2.63 2.69 2.63 2.69 136 Thousand
23 Sep, 1985 2.63 2.75 2.56 2.63 475.2 Thousand
20 Sep, 1985 2.5 2.63 2.5 2.63 438.4 Thousand
19 Sep, 1985 2.5 2.63 2.5 2.5 292.8 Thousand