Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 4.69 4.81 4.69 4.81 451.2 Thousand
21 May, 1986 4.81 4.88 4.69 4.69 312 Thousand
20 May, 1986 4.69 4.88 4.69 4.81 590.4 Thousand
19 May, 1986 4.69 4.81 4.69 4.69 260.8 Thousand
16 May, 1986 4.69 4.81 4.69 4.69 296 Thousand
15 May, 1986 4.75 4.75 4.69 4.69 329.6 Thousand
14 May, 1986 4.75 4.75 4.56 4.75 136 Thousand
13 May, 1986 4.69 4.88 4.5 4.75 627.2 Thousand
12 May, 1986 4.69 4.75 4.63 4.69 1.03 Million
09 May, 1986 4.44 4.69 4.31 4.69 1.23 Million