Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1986 | 3.06 | 3.19 | 3.06 | 3.19 | 43.2 Thousand |
| 29 Sep, 1986 | 3.12 | 3.12 | 3.0 | 3.06 | 283.2 Thousand |
| 26 Sep, 1986 | 3.12 | 3.12 | 3.12 | 3.12 | 102.4 Thousand |
| 25 Sep, 1986 | 3.31 | 3.37 | 3.12 | 3.12 | 476.8 Thousand |
| 24 Sep, 1986 | 3.44 | 3.44 | 3.31 | 3.31 | 257.6 Thousand |
| 23 Sep, 1986 | 3.37 | 3.44 | 3.31 | 3.44 | 336 Thousand |
| 22 Sep, 1986 | 3.44 | 3.56 | 3.37 | 3.37 | 305.6 Thousand |
| 19 Sep, 1986 | 3.31 | 3.69 | 3.19 | 3.44 | 988.8 Thousand |
| 18 Sep, 1986 | 3.0 | 3.37 | 3.0 | 3.31 | 1.63 Million |
| 17 Sep, 1986 | 2.75 | 3.06 | 2.69 | 2.94 | 644.8 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ