Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 2.19 2.25 2.0 2.25 654.4 Thousand
20 Mar, 1987 2.19 2.19 2.06 2.19 1.02 Million
19 Mar, 1987 2.19 2.19 2.12 2.19 456 Thousand
18 Mar, 1987 2.25 2.25 2.12 2.19 995.2 Thousand
17 Mar, 1987 2.31 2.37 2.12 2.25 1.12 Million
16 Mar, 1987 2.44 2.44 2.31 2.31 1.29 Million
13 Mar, 1987 2.5 2.5 2.37 2.44 860.8 Thousand
12 Mar, 1987 2.5 2.63 2.44 2.5 956.8 Thousand
11 Mar, 1987 2.25 2.63 2.25 2.5 1.5 Million
10 Mar, 1987 2.12 2.31 2.06 2.25 1.37 Million