Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 2.37 2.44 2.19 2.31 579.2 Thousand
20 Feb, 1987 2.25 2.44 2.19 2.37 1.47 Million
19 Feb, 1987 2.44 2.44 2.19 2.25 752 Thousand
18 Feb, 1987 2.56 2.63 2.31 2.44 788.8 Thousand
17 Feb, 1987 2.75 2.81 2.56 2.56 1.11 Million
13 Feb, 1987 2.88 2.88 2.5 2.75 1.7 Million
12 Feb, 1987 2.81 3.06 2.75 2.88 1.61 Million
11 Feb, 1987 2.63 2.88 2.56 2.81 1.19 Million
10 Feb, 1987 2.94 2.94 2.5 2.63 1.93 Million
09 Feb, 1987 3.19 3.19 2.75 3.0 3 Million