Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 2.19 2.19 2.0 2.06 1.21 Million
22 Jan, 1987 2.31 2.31 2.12 2.19 1.16 Million
21 Jan, 1987 2.31 2.31 2.25 2.31 214.4 Thousand
20 Jan, 1987 2.12 2.31 2.12 2.31 614.4 Thousand
19 Jan, 1987 2.12 2.12 2.06 2.06 880 Thousand
16 Jan, 1987 2.12 2.19 2.06 2.12 2.06 Million
15 Jan, 1987 2.25 2.25 2.12 2.12 1.11 Million
14 Jan, 1987 2.5 2.5 2.19 2.25 1.12 Million
13 Jan, 1987 2.44 2.56 2.37 2.5 1.34 Million
12 Jan, 1987 2.12 2.44 2.12 2.44 2.6 Million