Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 2.19 2.19 2.12 2.12 1.33 Million
08 Jan, 1987 2.19 2.19 2.06 2.19 1.23 Million
07 Jan, 1987 2.06 2.19 2.06 2.19 1.13 Million
06 Jan, 1987 2.25 2.25 2.0 2.06 832 Thousand
05 Jan, 1987 2.37 2.37 2.19 2.25 1.49 Million
02 Jan, 1987 2.37 2.37 2.31 2.37 384 Thousand
31 Dec, 1986 2.31 2.37 2.25 2.37 1.3 Million
30 Dec, 1986 2.37 2.44 2.12 2.31 1.82 Million
29 Dec, 1986 2.5 2.56 2.37 2.37 1.02 Million
26 Dec, 1986 2.56 2.56 2.44 2.5 448 Thousand