Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1986 | 2.75 | 3.0 | 2.75 | 3.0 | 336 Thousand |
| 09 Dec, 1986 | 2.75 | 2.81 | 2.69 | 2.75 | 448 Thousand |
| 08 Dec, 1986 | 2.69 | 2.81 | 2.69 | 2.75 | 345.6 Thousand |
| 05 Dec, 1986 | 2.75 | 2.88 | 2.69 | 2.69 | 136 Thousand |
| 04 Dec, 1986 | 3.0 | 3.0 | 2.75 | 2.75 | 472 Thousand |
| 03 Dec, 1986 | 3.0 | 3.06 | 2.94 | 3.0 | 318.4 Thousand |
| 02 Dec, 1986 | 2.88 | 3.0 | 2.88 | 3.0 | 113.6 Thousand |
| 01 Dec, 1986 | 3.0 | 3.0 | 2.88 | 2.88 | 222.4 Thousand |
| 28 Nov, 1986 | 3.0 | 3.06 | 3.0 | 3.0 | 153.6 Thousand |
| 26 Nov, 1986 | 3.06 | 3.06 | 3.0 | 3.0 | 89.6 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ