Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 2.5 2.5 2.37 2.5 142.4 Thousand
10 Nov, 1986 2.5 2.56 2.31 2.5 808 Thousand
07 Nov, 1986 2.5 2.63 2.44 2.5 468.8 Thousand
06 Nov, 1986 2.56 2.63 2.5 2.5 105.6 Thousand
05 Nov, 1986 2.5 2.63 2.37 2.56 484.8 Thousand
04 Nov, 1986 2.5 2.63 2.44 2.5 460.8 Thousand
03 Nov, 1986 2.63 2.63 2.5 2.5 195.2 Thousand
31 Oct, 1986 2.63 2.63 2.5 2.63 129.6 Thousand
30 Oct, 1986 2.75 2.81 2.5 2.63 576 Thousand
29 Oct, 1986 2.75 2.81 2.75 2.75 113.6 Thousand