Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 3.06 3.06 3.0 3.06 83.2 Thousand
24 Nov, 1986 3.0 3.12 3.0 3.12 260.8 Thousand
21 Nov, 1986 3.12 3.12 3.0 3.0 105.6 Thousand
20 Nov, 1986 2.94 3.12 2.88 3.12 812.8 Thousand
19 Nov, 1986 2.88 2.94 2.81 2.94 321.6 Thousand
18 Nov, 1986 3.06 3.06 2.81 2.88 968 Thousand
17 Nov, 1986 3.25 3.25 3.06 3.06 379.2 Thousand
14 Nov, 1986 2.88 3.25 2.81 3.25 1.49 Million
13 Nov, 1986 2.63 3.0 2.63 2.88 913.6 Thousand
12 Nov, 1986 2.5 2.63 2.37 2.63 1.38 Million