Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 2.12 2.19 2.06 2.12 760 Thousand
06 Mar, 1987 2.12 2.25 2.12 2.12 667.2 Thousand
05 Mar, 1987 2.37 2.37 2.12 2.12 1.6 Million
04 Mar, 1987 2.12 2.44 2.06 2.37 2.7 Million
03 Mar, 1987 2.12 2.12 2.0 2.12 1.25 Million
02 Mar, 1987 2.12 2.19 2.0 2.12 1.35 Million
27 Feb, 1987 2.25 2.25 2.06 2.12 1.48 Million
26 Feb, 1987 2.31 2.31 2.12 2.25 1.32 Million
25 Feb, 1987 2.25 2.31 2.25 2.31 798.4 Thousand
24 Feb, 1987 2.31 2.37 2.25 2.25 798.4 Thousand