Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 2.0 2.06 1.94 2.06 835.2 Thousand
03 Apr, 1987 2.0 2.06 2.0 2.0 993.6 Thousand
02 Apr, 1987 2.06 2.06 2.0 2.0 931.2 Thousand
01 Apr, 1987 2.12 2.12 2.0 2.06 692.8 Thousand
31 Mar, 1987 2.12 2.19 2.12 2.12 508.8 Thousand
30 Mar, 1987 2.12 2.19 1.94 2.12 1.55 Million
27 Mar, 1987 2.12 2.19 2.12 2.12 1.04 Million
26 Mar, 1987 2.12 2.25 2.06 2.12 564.8 Thousand
25 Mar, 1987 2.19 2.25 2.0 2.12 1.35 Million
24 Mar, 1987 2.25 2.25 2.06 2.19 737.6 Thousand